Delayed Streamer

Market Summery

21/11/2024731520310,105145,959,203254,641,539

Delayed Streamer

Date:21/11/2024 10:24:10

(Prices are delayed 20 minutes)

Abou Kir Fertilizers53.190.28%53.3553.10592,52153.19239,10953.1020,3741,084,37153.0653.21

Abu Dhabi Islamic Bank- Egypt42.380%42.4042.33511,28042.4690,00342.3850421,33942.3742.37

Alexandria Containers and goods24.251.46%24.2823.96942,69224.28199,94724.2561,5241,484,26423.9024.25

Alexandria Mineral Oils Company7.970.89%7.997.953,728,0657.99946,6017.97110,183877,1367.907.97

B Investments Holding25.700.04%25.9025.60904,78725.78192,38525.7051,4701,325,60325.6925.70

Beltone Holding2.931.38%2.942.9020,740,8202.9320,373,4732.923,807,46511,113,6562.892.93

Credit Agricole Egypt21.920.69%22.0021.76856,60721.93163,38521.8623,810522,32521.7421.89

Cleopatra Hospital Company8.050.12%8.108.02449,5268.05325,0868.0444,904361,0858.038.04

Commercial International Bank-Egypt (CIB)80.000%80.3079.99581,18080.10228,5468012,051964,32280.0080.00

Eastern Company27.250%27.4827.03235,61027.20216,53727.066,498175,74827.0127.01

Edita Food Industries S.A.E29.990%30.0029.85297,9723088,43129.952,80884,07229.8529.85

E-finance For Digital and Financial Investments20.700%20.7020.51425,42920.70102,83320.543,22066,20720.5120.51

Egyptian Kuwaiti Holding0.790.25%0.790.791,085,6910.7920625,4410.798,255324,3890.790.79

Egyptian Kuwaiti Holding-EGP32.940%32.9532.68493,29332.94168,28132.758,263271,46632.6732.67

Emaar Misr for Development8.080%8.138.083,658,2078.102,450,1368.08755,0716,122,0588.098.09

Ezz Steel114.31-0.02%114.90113.94294,134114.8084,444114.3113,9561,594,952114.50114.48

Telecom Egypt33.460%33.4933.29482,10533.46121,63433.454,822161,06833.2833.28

Faisal Islamic Bank of Egypt - In EGP40.651.62%41.1140.22322,61140.80109,24440.6554,7352,227,85640.0740.72

Faisal Islamic Bank of Egypt - In US Dollars0.000%0.000.00280,7181.03375,8211.02001.021.02

Fawry For Banking Technology And Electronic Payment8.300.85%8.368.243,224,4738.33943,2958.3061,454510,4078.248.31

GB Corp14.260.57%14.2614.161,777,15114.25541,94814.2042,605605,61114.1514.23

Heliopolis Housing9.840.51%9.909.823,571,6449.841,569,3989.83405,1983,991,0849.789.83

EFG Holding21.731.03%21.8021.561,506,98621.73572,43421.70310,6056,750,96321.4521.67

Juhayna Food Industries33.640%33.8833.00138,85433.5972,92233.183,140104,73633.3633.36

Madinet Masr For Housing and Development4.070.99%4.084.044,391,1994.072,312,1664.06602,5672,448,6624.034.07

Misr Fertilizers Production Company - Mopco41.900.41%42.0041.80947,59341.90241,85241.8924,9321,045,33141.7741.94

Orascom Construction PLC296.950.68%299.00296.25111,338298.2425,792296.902,805835,896296.20298.20

Oriental Weavers26.430.84%26.5026.31836,76426.44279,49626.43158,6894,199,25026.2326.45

Palm Hills Development Company5.620.36%5.655.616,075,9585.632,392,5055.62417,0522,346,3015.605.62

Sidi Kerir Petrochemicals - SIDPEC20.750.24%20.8120.741,210,28320.76293,97020.7588,5561,839,81820.7120.76

ELSWEDY ELECTRIC90.441.64%90.8089.06312,61490.45208,29790.4421,8601,972,97589.0290.48

T M G Holding59.40-0.69%59.6059.051,630,18559.40459,52459.2050,3462,983,70659.6059.19

Al Khair River For Development Agricultural Investment&Envir0.58900.5760 |
Cairo Oils & Soap0.28500.2820 |
Orascom Investment Holding0.46500.46 |
Egyptians For Investment & Urban Development0.23500.2360 |
Lotus For Agricultural Investments And Development0.680.6510 |
Orascom Financial Holding0.350.3460 |
Giza General Contracting0.45900.46 |
Arab Moltaka Investments Co2.892.88 |
Beltone Holding2.932.89 |
Premium HealthCare Group0.830.8060 |
Arabia Investments Holding0.54800.5460 |
Act Financial3.653.66 |
QALA For Financial Investments2.402.38 |
Industrial & Engineering Projects0.280.28 |
Orascom Development Egypt14.7014.40 |
Digitize for Investment And Technology3.113 |
Misr National Steel - Ataqa5.325.26 |
Amer Group Holding1.161.15 |
El Arabia Engineering Industries1.511.48 |
Speed Medical0.38100.3780 |
Copper For Commercial Investment & Real Estate Development0.41500.4120 |
Mena Touristic & Real Estate Investment3.683.34 |
The Arab Dairy Products Co. Arab Dairy - Panda3.012.97 |
South Valley Cement3.593.61 |
Macro Group Pharmaceuticals -Macro Capital2.442.40 |
Emaar Misr for Development8.098.09 |
Integrated Engineering Group S.A.E0.23100.2340 |
Vertika for Industry & Trade1.21301.1040 |
Canal Shipping Agencies23.6723.12 |
Dice Sport & Casual Wear2.062.06 |
Madinet Masr For Housing and Development4.074.03 |
Egyptian Transport (EGYTRANS)5.044.95 |
Arab Real Estate Investment CO.-ALICO1.581.56 |
Sharkia National Food3.913.91 |
ODIN Investments1.951.92 |
Mansourah Poultry1.391.38 |
Palm Hills Development Company5.625.60 |
Arab Valves Company4.344.34 |
Heliopolis Housing9.839.78 |
The Egyptian Company for Construction Development-Lift Slab0.30500.3050 |
Arab Developers Holding0.33600.3360 |
El Obour Real Estate Investment9.429.29 |
Medical Packaging Company1.351.34 |
EFG Holding21.6721.45 |
Zahraa Maadi Investment & Development7.107 |
Northern Upper Egypt Development & Agricultural Production2.372.32 |
Egyptians Housing Development & Reconstruction0.36400.3640 |
El Wadi For International and Investement Development0.66100.6610 |
MM Group For Industry And International Trade76.93 |
Raya Holding For Financial Investments3.193.15 |
The Egyptian Modern Education Systems0.35400.3540 |
Egyptian Real Estate Group0.68200.6820 |
Oriental Weavers26.4526.23 |
Elsaeed Contracting& Real Estate Investment Company SCCD0.92800.9280 |
M.B Engineering2.382.35 |
Lecico Egypt25.6225.23 |
Al Moasher for Programming and Information Dissemination4.814.90 |
Al Fanar Contracting Construction Trade Import And Export Co2.552.32 |
Pioneers Properties For Urban Development(PREDCO)3.393.36 |
Universal For Paper and Packaging Materials (Unipack0.520.52 |
Electro Cable Egypt2.882.86 |
Taqa Arabia13.2613.17 |
Alexandria Mineral Oils Company7.977.90 |
Osool ESB Securities Brokerage0.73600.7360 |
Aspire Capital Holding For Financial Investments0.28600.2860 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.383.38 |
El Kahera Housing1.921.92 |
Kafr El Zayat Pesticides13.3613.08 |
Arab Cotton Ginning7.607.55 |
Engineering Industries (ICON)24.0724.07 |
Sidi Kerir Petrochemicals - SIDPEC20.7620.71 |
El Nasr Clothes & Textiles (Kabo)2.762.76 |
Raya Customer Experience6.946.90 |
The Arab Ceramic CO.- Ceramica Remas0.87500.8750 |
El Shams Housing & Urbanization6.486.41 |
REKAZ Financial Holding2.252.40 |
Maridive & oil services0.37100.37 |
Nasr Company for Civil Works3.943.94 |
Egyptian Iron & Steel49.0247.40 |
Alexandria Containers and goods24.2523.90 |
Fawry For Banking Technology And Electronic Payment8.318.24 |
Sharm Dreams Co. for Tourism Investment18.6518.37 |
Iron And Steel for Mines and Quarries4.224.22 |
GTEX For Commercial And Industrial0.03900.0390 |
Sabaa International Company for Pharmaceutical and Chemical1.461.46 |
Faisal Islamic Bank of Egypt - In EGP40.7240.07 |
B Investments Holding25.7025.69 |
T M G Holding59.1959.60 |
Cleopatra Hospital Company8.048.03 |
Egypt for Poultry4.354.35 |
GB Corp14.2314.15 |
International Company For Fertilizers & Chemicals10.8110.76 |
AJWA for Food Industries company Egypt68.8168.96 |
International Co For Investment & Development3.813.81 |
Arab Co. for Asset Management And Development0.990.99 |
Fitness Prime1.521.52 |
Egyptian Gulf Marseilia For Real Estate Investment4.264.26 |
Remco for Touristic Villages Construction3.453.45 |
Egyptian Chemical Industries (Kima)8.068.06 |
Egyptian Media Production City24.9924.76 |
Ismailia Misr Poultry9.499.49 |
Gulf Canadian Real Estate Investment Co.29.2130.05 |
A Capital Holding2.532.53 |
International Agricultural Products19.7019.71 |
Misr Fertilizers Production Company - Mopco41.9441.77 |
Ceramic & Porcelain10.8910.89 |
Credit Agricole Egypt21.8921.74 |
ELSWEDY ELECTRIC90.4889.02 |
International Business Corporation For Trading and Agencies1.541.54 |
Abou Kir Fertilizers53.2153.06 |
Natural Gas & Mining Project (Egypt Gas)42.4441.80 |
Misr Chemical Industries35.9335.91 |
Delta Sugar58.9959.07 |
El Ezz Porcelain (Gemma)25.1725.08 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.224.22 |
El Ahli Investment and Development32.6232.66 |
Cairo Poultry14.7914.79 |
Al Baraka Bank Egypt14.1714.17 |
Ibnsina Pharma5.525.52 |
El-Nile Co. For Pharmaceuticals And Chemical Industries57.4658.07 |
Ezz Steel114.48114.50 |
Gadwa For Industrial Development5.195.19 |
Al Tawfeek Leasing Company-A.T.LEASE4.384.38 |
Arabian Cement Company1515 |
Barbary Investment Group ( BIG)0.13200.1320 |
Commercial International Bank-Egypt (CIB)8080 |
Misr Cement (Qena)27.8327.60 |
Arab Development & Real Estate Investment1.211.21 |
Atlas For Investment and Food Industries0.790.79 |
Golden Coast Company1.081.08 |
Egyptian Kuwaiti Holding-EGP32.6732.67 |
Egyptian Kuwaiti Holding0.790.7880 |
Samad Misr -EGYFERT89.7887.05 |
Egypt Aluminum107.45107 |
Extracted Oils3.193.19 |
Suez Canal Bank S.A.E22.7822.78 |
Six of October Development & Investment (SODIC)58.1257.75 |
Obour Land For Food Industries18.6318.63 |
Eastern Company27.0127.01 |
Asek Company for Mining - Ascom37.4237.42 |
Grand Investment Capital9.019.01 |
Export Development Bank of Egypt18.6518.65 |
ARAB POLVARA SPINNING & WEAVING CO.8.338.33 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.091.09 |
Alexandria New Medical Center21.0321.03 |
Telecom Egypt33.2833.28 |
Housing & Development Bank54.1654.16 |
Sinai Cement31.3331.33 |
Egyptian International Pharmaceuticals (EIPICO)47.1047.10 |
Rakta Paper Manufacturing19.6319.63 |
Acrow Misr68.4168.41 |
United Housing & Development5.895.89 |
E-finance For Digital and Financial Investments20.5120.51 |
International company For Medical Industries -ICMI1.991.99 |
Juhayna Food Industries33.3633.36 |
Contact Financial Holding4.814.81 |
Arabian Food Industries DOMTY27.4227.42 |
Edita Food Industries S.A.E29.8529.85 |
Orascom Construction PLC298.20296.20 |
First Investment Company And Real Estate Development1.861.86 |
Reacap Financial Investments7.257.25 |
Memphis Pharmaceuticals57.6057.60 |
Wadi Kom Ombo Land Reclamation92.4492.44 |
Alexandria Spinning & Weaving (SPINALEX)8.628.62 |
Qatar National Bank35.0535.05 |
General Company For Land Reclamation,Development & Reconstru50.7850.78 |
CI Capital Holding For Financial Investments6.106.10 |
Union Pharmacist Company For Medical Services and Investment2.962.96 |
Alexandria National Company for Financial Investment21.7121.71 |
Taaleem Management Services10.0410.04 |
Arab Aluminum14.1914.19 |
Glaxo Smith Kline40.7440.74 |
Sues Canal Company For Technology Settling95.5995.59 |
El Nasr For Manufacturing Agricultural Crops19.8419.84 |
National Housing for Professional Syndicates62.8662.86 |
Abu Dhabi Islamic Bank- Egypt42.3742.37 |
Ismailia Development and Real Estate Co13.9213.92 |
EGX 30 INDEX ETF34.3434.34 |
El-Nile Co.For Pharmaceuticals And Chemical Industries?Nile143.9743.97 |
Naeem Holding0.15200.1520 |
Egyptians Real Estate Fund Certificates10.8510.85 |
El Arabia for Land Reclamation55.2955.29 |
Upper Egypt Flour Mills315315 |
Cairo Pharmaceuticals100.44100.44 |
General Silos & Storage252.67252.67 |
Tanmiya for Real Estate Investment3.373.37 |
Minapharm Pharmaceuticals167.28167.28 |
Delta For Printing & Packaging61.4961.49 |
UTOPIA2929 |
El Badr Investment And Development BID1.741.74 |
El Kahera El Watania Investment29.9529.95 |
Middle Egypt Flour Mills47.3847.38 |
Misr Duty Free Shops29.1529.15 |
Misr Kuwait Investment & Trading Co.1.691.69 |
Alexandria Flour Mills25.6125.61 |
South Cairo & Giza Mills & Bakeries35.6335.63 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.1114.11 |
Arab Pharmaceuticals103.21103.21 |
Egyptian Financial & Industrial149.30149.30 |
Misr Oils & Soap59.9759.97 |
Prime Holding0.630.63 |
East Delta Flour Mills245.72245.72 |
Ismailia National Food Industries63.6863.68 |

Delayed Streamer

Market Summery