Delayed Streamer

Market Summery

22/01/2025000000

Delayed Streamer

Date:21/01/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers54.00-1.82%55.0053.50488,80754.06116,978541,347,82073,070,91755.0054.00

Abu Dhabi Islamic Bank- Egypt37.020.05%37.2336.98282,64137.30219,32837.02400,98614,864,80037.0037.02

Alexandria Containers and goods23.89-0.04%24.1923.73711,67224.08141,95823.85267,2496,400,02723.9023.89

Alexandria Mineral Oils Company7.700.13%7.777.661,732,2697.75441,1497.68590,8714,554,3387.697.70

B Investments Holding26.352.77%26.5025.35334,08526.4046,77525.90862,89622,639,92125.6426.35

Beltone Holding2.512.87%2.522.447,392,4462.512,178,6452.5020,397,75650,678,1632.442.51

Credit Agricole Egypt18.800.37%18.8518.74379,36718.9786,69118.761,525,76228,637,36018.7318.80

Cleopatra Hospital Company8.150.74%8.168.05152,2878.20232,2328.20654,4925,332,8188.098.15

Commercial International Bank-Egypt (CIB)76.400.78%76.6975.90287,88376.5050,61375.96689,21152,539,79475.8176.40

Eastern Company27.941.05%27.9427.01122,53527.9520,42927.511,614,15744,723,35927.6527.94

Edita Food Industries S.A.E28.50-0.46%28.8528.10305,15128.6697,96428.50141,7964,038,02228.4428.31

E-finance For Digital and Financial Investments18.803.87%18.9418.10433,62718.88163,13318.803,013,05456,115,09518.1018.80

Egyptian Kuwaiti Holding0.800%0.810.80791,1030.8040502,7790.801081,8673,306,0610.800.80

Egyptian Kuwaiti Holding-EGP32.902.27%32.9032.02475,47632.90121,55832.22531,66217,156,59232.1732.90

Emaar Misr for Development7.01-0.14%7.166.981,940,4087.05388,27973,712,54026,111,6777.027.01

Ezz Steel128.810.05%129.00128.00234,28012991,418128.50319,00140,988,078128.75128.81

Telecom Egypt33.45-0.59%33.8033.30264,65733.45185,50033.441,127,31737,712,56833.6533.45

Faisal Islamic Bank of Egypt - In EGP37.99-0.05%38.2537.94151,91838.2037,48437.9734,8831,325,95738.0137.99

Faisal Islamic Bank of Egypt - In US Dollars1.06-0.93%1.091.06290,9851.08350,6481.0636,4351,967,5941.081.07

Fawry For Banking Technology And Electronic Payment8.440.36%8.698.401,539,0538.50409,9228.436,894,27958,936,1408.418.44

GB Corp16.520.06%16.7916.50472,07016.6537,55616.66526,2378,729,91616.5116.52

Heliopolis Housing9.85-1.4%10.069.852,338,0019.90264,6329.854,552,41145,285,8739.999.85

EFG Holding20.452.25%20.6020.00945,33720.45166,35720.265,934,556121,008,21920.0020.45

Juhayna Food Industries31.80-0.63%32.2531.74120,64331.9847,11431.80379,13512,115,64832.0031.80

Madinet Masr For Housing and Development3.910.26%3.933.883,502,6753.93828,5173.911,845,3177,211,4313.903.91

Misr Fertilizers Production Company - Mopco39.60-1.59%40.3039.59616,95239.85144,19839.71599,85623,937,58840.2439.60

Orascom Construction PLC271.493.62%274.80262.0039,84427220,881270.50420,013113,506,367262.00271.49

Oriental Weavers26.408.51%26.9424.30584,26626.61191,06826.4015,392,435401,113,45524.3326.40

Palm Hills Development Company6.811.04%6.936.692,480,9526.86553,9536.8011,412,11878,097,6046.746.81

Sidi Kerir Petrochemicals - SIDPEC20.430.15%20.5020.201,250,41420.43329,05020.251,438,86629,205,99120.4020.43

ELSWEDY ELECTRIC84.97-1.2%86.4984.30149,16985.6377,47284.97855,70673,084,89786.0084.97

T M G Holding54.651.2%54.6553.79573,65554.65142,06653.951,269,87168,773,18054.0054.65

Arab Developers Holding0.40400.3510 |
Industrial & Engineering Projects0.32500.3070 |
Cairo Oils & Soap0.26700.2780 |
The Egyptian Company for Construction Development-Lift Slab0.64100.6080 |
Aspire Capital Holding For Financial Investments0.28200.2670 |
Egyptians For Investment & Urban Development0.24400.2430 |
Al Khair River For Development Agricultural Investment&Envir0.58100.58 |
Orascom Investment Holding0.53700.5370 |
Dice Sport & Casual Wear2.552.56 |
Arabia Investments Holding0.52600.5220 |
Egyptians Housing Development & Reconstruction0.39200.4020 |
Speed Medical0.380.3850 |
Orascom Financial Holding0.460.4540 |
QALA For Financial Investments2.592.66 |
Giza General Contracting0.44100.4320 |
Atlas For Investment and Food Industries1.261.19 |
Premium HealthCare Group1.461.41 |
Copper For Commercial Investment & Real Estate Development0.42400.4330 |
The Egyptian Modern Education Systems0.430.4270 |
Amer Group Holding1.211.15 |
Beltone Holding2.512.44 |
Medical Packaging Company1.301.28 |
Oriental Weavers26.4024.33 |
Elsaeed Contracting& Real Estate Investment Company SCCD0.94400.93 |
Raya Holding For Financial Investments2.772.68 |
Ibnsina Pharma6.466.38 |
Palm Hills Development Company6.816.74 |
Macro Group Pharmaceuticals -Macro Capital2.202.15 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.333.26 |
Integrated Engineering Group S.A.E0.21200.2110 |
El Arabia Engineering Industries1.351.35 |
South Valley Cement3.703.63 |
Digitize for Investment And Technology3.042.77 |
Barbary Investment Group ( BIG)0.16100.1710 |
Arabian Cement Company17.9516.60 |
Fawry For Banking Technology And Electronic Payment8.448.41 |
Lotus For Agricultural Investments And Development0.62100.6360 |
Misr National Steel - Ataqa5.275.28 |
EFG Holding20.4520 |
The Arab Ceramic CO.- Ceramica Remas0.84200.8330 |
Act Financial3.423.39 |
Heliopolis Housing9.859.99 |
El Nasr Clothes & Textiles (Kabo)4.404.41 |
Arab Co. for Asset Management And Development0.95700.9720 |
Zahraa Maadi Investment & Development3.363.28 |
Egyptian Real Estate Group0.67300.6760 |
Arab Real Estate Investment CO.-ALICO1.601.58 |
Emaar Misr for Development7.017.02 |
Mansourah Poultry1.591.55 |
Arab Moltaka Investments Co2.462.39 |
El Kahera Housing1.981.95 |
Arab Development & Real Estate Investment1.351.45 |
E-finance For Digital and Financial Investments18.8018.10 |
Universal For Paper and Packaging Materials (Unipack0.53700.54 |
Egyptian Transport (EGYTRANS)5.275.18 |
Arab Cotton Ginning8.017.82 |
ODIN Investments1.811.77 |
Iron And Steel for Mines and Quarries4.023.98 |
The Arab Dairy Products Co. Arab Dairy - Panda3.173.18 |
El Wadi For International and Investement Development0.86700.86 |
El Shams Housing & Urbanization6.116.03 |
Sabaa International Company for Pharmaceutical and Chemical1.361.36 |
MM Group For Industry And International Trade7.297.20 |
Orascom Development Egypt17.8218.10 |
Ceramic & Porcelain10.7710.41 |
Madinet Masr For Housing and Development3.913.90 |
Fitness Prime1.691.71 |
Eastern Company27.9427.65 |
Suez Canal Bank S.A.E17.9017.04 |
Sharkia National Food6.216.32 |
International Company For Fertilizers & Chemicals11.2111.50 |
Al Tawfeek Leasing Company-A.T.LEASE3.593.47 |
Credit Agricole Egypt18.8018.73 |
Taqa Arabia12.5512.36 |
Arab Valves Company4.154.13 |
Sidi Kerir Petrochemicals - SIDPEC20.4320.40 |
Pioneers Properties For Urban Development(PREDCO)3.203.15 |
Abou Kir Fertilizers5455 |
T M G Holding54.6554 |
Tanmiya for Real Estate Investment3.373.25 |
Remco for Touristic Villages Construction3.363.40 |
Northern Upper Egypt Development & Agricultural Production2.332.26 |
Canal Shipping Agencies26.6527 |
Egypt Aluminum159.06148.99 |
Telecom Egypt33.4533.65 |
Electro Cable Egypt2.722.72 |
Cairo For Investment And Real Estate Developments-CIRA Edu15.9916.02 |
Obour Land For Food Industries19.3120.17 |
Egypt for Poultry5.295.36 |
B Investments Holding26.3525.64 |
ELSWEDY ELECTRIC84.9786 |
Arab Aluminum14.6614.37 |
Asek Company for Mining - Ascom36.6335.50 |
El Ezz Porcelain (Gemma)24.8124.03 |
Ismailia Misr Poultry9.799.83 |
Contact Financial Holding4.494.55 |
Gadwa For Industrial Development4.694.69 |
Egyptian Chemical Industries (Kima)8.118.20 |
Misr Cement (Qena)24.4524.12 |
Commercial International Bank-Egypt (CIB)76.4075.81 |
M.B Engineering2.352.41 |
El Obour Real Estate Investment8.308 |
Misr Chemical Industries29.9427.58 |
Cleopatra Hospital Company8.158.09 |
Six of October Development & Investment (SODIC)6160.63 |
Misr Fertilizers Production Company - Mopco39.6040.24 |
A Capital Holding2.722.72 |
Sharm Dreams Co. for Tourism Investment16.8216.59 |
Alexandria Mineral Oils Company7.707.69 |
Egyptian International Pharmaceuticals (EIPICO)46.8247.68 |
Raya Customer Experience7.307.14 |
Egyptian Kuwaiti Holding-EGP32.9032.17 |
GB Corp16.5216.51 |
Extracted Oils3.603.60 |
Housing & Development Bank5351.82 |
Mena Touristic & Real Estate Investment4.294.30 |
Nasr Company for Civil Works3.743.70 |
Egyptian Media Production City24.3024.53 |
Al Moasher for Programming and Information Dissemination3.063.09 |
Rubex International for Plastic and Acrylic Manufacturing12.4912.95 |
International Agricultural Products20.6420.70 |
Memphis Pharmaceuticals56.3956.67 |
El Ahli Investment and Development29.8730.01 |
Orascom Construction PLC271.49262 |
CI Capital Holding For Financial Investments6.035.91 |
Abu Dhabi Islamic Bank- Egypt37.0237 |
Glaxo Smith Kline40.8038 |
Juhayna Food Industries31.8032 |
Cairo Poultry13.7213.68 |
Heibco for commercial investments & real estate development4.024.38 |
Lecico Egypt29.7129.83 |
Ezz Steel128.81128.75 |
International Co For Investment & Development3.433.38 |
United Housing & Development6.126.16 |
Sinai Cement32.8932.87 |
Export Development Bank of Egypt17.2516.89 |
First Investment Company And Real Estate Development2.162.09 |
Kafr El Zayat Pesticides11.7411.91 |
International company For Medical Industries -ICMI2.682.69 |
Alexandria Containers and goods23.8923.90 |
Ismailia Development and Real Estate Co19.6020.14 |
El Ahram Co. For Printing And Packing10.8511.38 |
El Nasr For Manufacturing Agricultural Crops29.1228.86 |
Al Fanar Contracting Construction Trade Import And Export Co3.102.82 |
Naeem Holding0.14400.1440 |
Union Pharmacist Company For Medical Services and Investment3.543.86 |
Egyptian Gulf Bank0.27600.2670 |
Engineering Industries (ICON)24.5424.32 |
Egyptian Iron & Steel48.1248.52 |
Ismailia National Food Industries91.3091.36 |
The United Bank14.4314.43 |
Gharbia Islamic Housing Development30.8332.29 |
Maridive & oil services0.35600.3550 |
Delta Sugar50.5450.95 |
Misr Kuwait Investment & Trading Co.3.814.18 |
Edita Food Industries S.A.E28.3128.44 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.264.34 |
El-Nile Co. For Pharmaceuticals And Chemical Industries52.8352.95 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.031.03 |
Golden Textiles & Clothes Wool26.6726.71 |
Prime Holding0.66100.6610 |
Al Baraka Bank Egypt12.1612.08 |
Natural Gas & Mining Project (Egypt Gas)40.6541.47 |
Acrow Misr66.9664.53 |
ARAB POLVARA SPINNING & WEAVING CO.9.019.06 |
Arabian Food Industries DOMTY26.9026.97 |
Osool ESB Securities Brokerage0.72500.7250 |
Gulf Canadian Real Estate Investment Co.44.3945.56 |
Development & Engineering Consultants64.1964.05 |
Alexandria Flour Mills25.8226.07 |
Wadi Kom Ombo Land Reclamation101.2495.52 |
Egyptian Kuwaiti Holding0.80300.8030 |
Golden Coast Company1.101.10 |
Egyptian for Tourism Resorts5.135.11 |
International Business Corporation For Trading and Agencies2.642.71 |
Egyptian Gulf Marseilia For Real Estate Investment3.123.12 |
General Company For Land Reclamation,Development & Reconstru51.9849.84 |
Concrete Fashion Group For Commercial& Industrial Investment0.140.1410 |
AJWA for Food Industries company Egypt102.2199.32 |
Rakta Paper Manufacturing28.2729.74 |
REKAZ Financial Holding2.032.03 |
Alexandria Spinning & Weaving (SPINALEX)9.609.52 |
Misr Beni Suef Cement64.8862.60 |
Grand Investment Capital11.2611.45 |
Faisal Islamic Bank of Egypt - In US Dollars1.071.08 |
Qatar National Bank31.6431.85 |
Faisal Islamic Bank of Egypt - In EGP37.9938.01 |
El Badr Investment And Development BID1.581.58 |
Mohandes Insurance25.1726.06 |
Taaleem Management Services10.6810.68 |
Nozha International Hospital8.488.48 |
Alexandria New Medical Center18.8819.06 |
Reacap Financial Investments6.706.70 |
Rowad Tourism (Al Rowad)29.0729.19 |
Alexandria National Company for Financial Investment22.7222.58 |
Samad Misr -EGYFERT95.6495.65 |
El Arabia for Land Reclamation73.6870.12 |
GTEX For Commercial And Industrial0.03800.0380 |
National Housing for Professional Syndicates47.9947.49 |
Misr Hotels29.8229.82 |
Egyptian Financial & Industrial159.43160.89 |
General Silos & Storage168.08167.61 |
Cairo Educational Services31.4831.48 |
Saudi Egyptian Investment & Finance7173.18 |
South Cairo & Giza Mills & Bakeries77.2977.29 |
EGX 30 INDEX ETF33.2633.26 |
El Kahera El Watania Investment29.9529.95 |
Misr Oils & Soap56.4956.49 |
Egyptians Real Estate Fund Certificates10.8510.85 |
Cairo Pharmaceuticals9696 |
Sues Canal Company For Technology Settling89.1089.10 |
Delta For Printing & Packaging69.1069.10 |
Vertika for Industry & Trade1.571.57 |
East Delta Flour Mills229.12229.12 |
October Pharma109.14109.14 |
Middle Egypt Flour Mills51.7551.75 |
Alexandria Pharmaceuticals404.07404.07 |
UTOPIA30.6230.62 |
Middle & West Delta Flour Mills329.68329.68 |
Minapharm Pharmaceuticals169.76169.76 |
Misr Duty Free Shops29.1529.15 |
North Cairo Mills44.5544.55 |
Pyramisa Hotels119.13119.13 |
Upper Egypt Flour Mills269.40269.40 |
Arab Pharmaceuticals141.39141.39 |
Delta Insurance14.2314.23 |
TransOceans Tours0.03800.0380 |
International Company For Leasing (IncoLEASE)4141 |
Egyptian Satellites (NileSat)6.896.89 |

Delayed Streamer

Market Summery