Delayed Streamer

Market Summery

11/03/20256311423093,7451,165,897,1093,254,894,667

Delayed Streamer

Date:11/03/2025 01:29:58

(Prices are delayed 20 minutes)

Abou Kir Fertilizers59.30-1.08%59.9059.15628,84259.60189,46159.30192,70611,443,38459.9559.30

Abu Dhabi Islamic Bank- Egypt40.99-0.39%41.3040.90349,39541.2056,55440.99466,66919,143,67141.1540.99

Alexandria Containers and goods21.89-0.5%22.0521.80763,47022208,40721.88118,6702,597,74822.0021.89

Alexandria Mineral Oils Company7.900.51%7.907.802,200,0767.90379,5217.85722,9295,662,2357.867.90

Beltone Holding2.16-0.46%2.202.1512,108,6762.183,400,3762.1611,742,36225,501,7442.172.16

QALA For Financial Investments2.84-0.7%2.872.823,797,2112.88984,8302.835,052,38114,357,2232.862.84

Credit Agricole Egypt20.900%20.9020.71441,13120.9095,62920.80506,82610,559,07020.9020.90

Commercial International Bank-Egypt (CIB)77.19-0.91%77.9076.82443,25777.7545,42477.19595,01045,913,49777.9077.19

Eastern Company30.700%30.8830.00116,60330.8516,236303,645,856111,853,35030.7030.70

Edita Food Industries S.A.E27.56-0.36%27.7527.44354,54427.6087,97028244,3776,733,20627.6627.56

E-finance For Digital and Financial Investments16.50-1.79%16.7916.41711,65116.59308,94316.49862,95614,248,98916.8016.50

Egypt Aluminum158.50-0.53%160.00155.6066,553156.4831,686158236,19337,082,828159.34158.50

Egyptian Kuwaiti Holding0.75-0.53%0.760.75579,6890.7590155,2620.752055,8962,131,2910.760.75

Egyptian Kuwaiti Holding-EGP30.301.14%30.3029.52680,74030.30240,52330.08415,47412,444,76729.9030.24

Emaar Misr for Development9.102.25%9.158.68572,5299.12227,2579.049,110,45281,641,8588.909.10

Telecom Egypt36.680%36.8536.58217,90436.6091,65736.5825,202923,24336.6136.61

Fawry For Banking Technology And Electronic Payment8.460.48%8.488.351,761,2228.46566,4398.383,567,38430,063,8048.428.46

GB Corp17.00-0.06%17.0916.80440,90217.10109,29016.90473,5898,037,78617.0117.00

EFG Holding27.800.91%27.9327.10554,43427.9072,03427.518,532,323234,519,63327.5527.80

Ibnsina Pharma7.30-1.35%7.397.00872,7347.30364,2877.225,539,79539,952,7647.407.30

Juhayna Food Industries35.17-0.34%35.3234.85242,6823535,81535.15625,96321,953,05835.2935.17

Madinet Masr For Housing and Development4.250.71%4.274.174,711,9264.25909,1044.239,052,56238,232,7424.224.25

Misr Fertilizers Production Company - Mopco43.00-0.37%43.2042.60681,28943.05138,514431,057,83145,418,77343.1643.00

Orascom Construction PLC268.48-0.19%269.00266.4092,164268.9818,77926778,14620,895,517269.00268.48

Orascom Development Egypt23.30-0.47%23.6823.00114,05723.4093,54623.433,190,15474,264,79523.4123.30

Oriental Weavers24.27-0.53%24.3924.051,002,92324.30199,46724.27782,29318,928,37324.4024.27

Egyptian International Pharmaceuticals (EIPICO)49.50-0.2%49.7549.01213,70149.7522,78549.05332,20016,441,39649.6049.50

Palm Hills Development Company6.842.4%6.856.622,883,1286.85349,8616.7913,613,70091,801,6166.686.84

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.21-0.71%4.254.08858,2074.22475,2074.197,324,16030,348,7304.244.21

Sidi Kerir Petrochemicals - SIDPEC21.90-1.44%22.2221.831,536,10121.89171,16021.881,416,79531,143,58122.2221.90

T M G Holding52.25-2.99%53.8052.25969,68853129,54552.252,826,534149,435,84153.8652.25

Industrial & Engineering Projects0.39300.3740 |
Cairo Oils & Soap0.34900.3520 |
Rights Issue Of Beltone Holding -40.07500.0950 |
Misr National Steel - Ataqa7.466.59 |
Universal For Paper and Packaging Materials (Unipack0.81400.7770 |
Iron And Steel for Mines and Quarries4.524.22 |
Egyptians For Investment & Urban Development0.28800.2870 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.091.09 |
Orascom Investment Holding0.52700.5310 |
Speed Medical0.37700.3860 |
Integrated Engineering Group S.A.E0.33600.3060 |
Atlas For Investment and Food Industries1.531.45 |
Gogreen for Agricultural Investment1.091.08 |
Aspire Capital Holding For Financial Investments0.27800.28 |
Orascom Financial Holding0.38400.3880 |
Al Khair River For Development Agricultural Investment&Envir0.57600.5810 |
Arab Developers Holding0.37400.38 |
The Egyptian Company for Construction Development-Lift Slab0.70600.7160 |
Lotus For Agricultural Investments And Development0.670.67 |
Palm Hills Development Company6.846.68 |
Dice Sport & Casual Wear2.522.54 |
Beltone Holding2.162.17 |
Arabia Investments Holding0.520.5170 |
Osool ESB Securities Brokerage1.201.27 |
Egyptians Housing Development & Reconstruction0.40600.41 |
Premium HealthCare Group1.03501.0640 |
South Valley Cement4.344.19 |
Emaar Misr for Development9.108.90 |
Madinet Masr For Housing and Development4.254.22 |
EFG Holding27.8027.55 |
Heliopolis Housing10.9010.90 |
Prime Holding0.950.99 |
Giza General Contracting0.42500.4290 |
Egyptian Real Estate Group0.78200.8050 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.214.24 |
International Agricultural Products1311.45 |
Raya Holding For Financial Investments2.362.40 |
Ibnsina Pharma7.307.40 |
MM Group For Industry And International Trade7.447.56 |
QALA For Financial Investments2.842.86 |
The Egyptian Modern Education Systems0.370.3680 |
Copper For Commercial Investment & Real Estate Development0.47100.4820 |
Act Financial3.273.31 |
Medical Packaging Company1.131.15 |
Eastern Company30.7030.70 |
Fawry For Banking Technology And Electronic Payment8.468.42 |
The United Bank14.3914.18 |
Digitize for Investment And Technology2.942.83 |
Amer Group Holding1.161.17 |
Orascom Development Egypt23.3023.41 |
Ismailia Development and Real Estate Co35.7133.01 |
Arab Cotton Ginning8.608.32 |
T M G Holding52.2553.86 |
Arab Co. for Asset Management And Development0.93500.9530 |
Fitness Prime1.651.60 |
Arabian Cement Company23.7223.96 |
Macro Group Pharmaceuticals -Macro Capital2.012.07 |
Al Tawfeek Leasing Company-A.T.LEASE4.144.08 |
The Arab Ceramic CO.- Ceramica Remas0.80900.82 |
Egyptian Transport (EGYTRANS)4.804.80 |
El Wadi For International and Investement Development0.90300.9020 |
Lecico Egypt28.6027.30 |
Mansourah Poultry1.751.72 |
Sidi Kerir Petrochemicals - SIDPEC21.9022.22 |
Electro Cable Egypt2.752.76 |
El Kahera Housing2.072.09 |
Arab Real Estate Investment CO.-ALICO1.611.57 |
El Arabia Engineering Industries1.331.34 |
Golden Coast Company1.401.34 |
Reacap Financial Investments6.906.82 |
The Arab Dairy Products Co. Arab Dairy - Panda3.153.11 |
Zahraa Maadi Investment & Development3.273.29 |
Cleopatra Hospital Company8.018.12 |
Misr Fertilizers Production Company - Mopco4343.16 |
Six of October Development & Investment (SODIC)6667.50 |
Egyptian Chemical Industries (Kima)8.548.55 |
Arab Moltaka Investments Co2.442.40 |
Al Moasher for Programming and Information Dissemination2.182.31 |
Arab Development & Real Estate Investment1.201.16 |
E-finance For Digital and Financial Investments16.5016.80 |
Engineering Industries (ICON)25.9025.29 |
Egyptian Gulf Marseilia For Real Estate Investment2.902.93 |
International Company For Fertilizers & Chemicals16.4915.45 |
Sabaa International Company for Pharmaceutical and Chemical1.211.23 |
Oriental Weavers24.2724.40 |
Mena Touristic & Real Estate Investment5.315.52 |
Alexandria Mineral Oils Company7.907.86 |
Pioneers Properties For Urban Development(PREDCO)3.283.31 |
El Shams Housing & Urbanization6.096.11 |
Arab Valves Company6.336.39 |
United Housing & Development7.437.58 |
Taqa Arabia12.0412.12 |
Juhayna Food Industries35.1735.29 |
Gulf Canadian Real Estate Investment Co.3.423.60 |
Commercial International Bank-Egypt (CIB)77.1977.90 |
International company For Medical Industries -ICMI3.493.41 |
Remco for Touristic Villages Construction2.953.02 |
Barbary Investment Group ( BIG)0.14800.1480 |
ODIN Investments1.691.71 |
Credit Agricole Egypt20.9020.90 |
Cairo Poultry17.7418 |
Asek Company for Mining - Ascom3737.13 |
GB Corp1717.01 |
Nasr Company for Civil Works3.623.69 |
M.B Engineering1.982.02 |
Abu Dhabi Islamic Bank- Egypt40.9941.15 |
Extracted Oils3.233.26 |
Egyptian Kuwaiti Holding-EGP30.2429.90 |
Northern Upper Egypt Development & Agricultural Production2.352.35 |
Misr Cement (Qena)24.2224.24 |
Egyptian Media Production City22.0922.15 |
Egyptian Iron & Steel39.5640.02 |
Egyptian International Pharmaceuticals (EIPICO)49.5049.60 |
Kafr El Zayat Pesticides11.3811.27 |
Ismailia Misr Poultry9.209.28 |
Sinai Cement32.0530.75 |
Egypt for Poultry55.02 |
International Co For Investment & Development3.183.15 |
Memphis Pharmaceuticals71.4774.53 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.3914.27 |
Canal Shipping Agencies22.8023.14 |
El Nasr Clothes & Textiles (Kabo)55.05 |
A Capital Holding2.642.61 |
Edita Food Industries S.A.E27.5627.66 |
Egypt Aluminum158.50159.34 |
Tanmiya for Real Estate Investment3.373.42 |
Sharkia National Food6.346.34 |
Export Development Bank of Egypt18.1018.06 |
Gadwa For Industrial Development5.795.84 |
Ceramic & Porcelain10.1510.24 |
CI Capital Holding For Financial Investments6.196.21 |
Abou Kir Fertilizers59.3059.95 |
Al Baraka Bank Egypt11.7711.84 |
Ismailia National Food Industries7472.01 |
Rubex International for Plastic and Acrylic Manufacturing10.1110.42 |
El Orouba Securities Brokerage1.041.04 |
El Ezz Porcelain (Gemma)24.1524.08 |
Heibco for commercial investments & real estate development3.353.43 |
Rowad Tourism (Al Rowad)25.7627.11 |
B Investments Holding22.5522.43 |
El-Nile Co. For Pharmaceuticals And Chemical Industries49.0450 |
Sharm Dreams Co. for Tourism Investment15.4815.60 |
El Obour Real Estate Investment7.707.71 |
Misr Chemical Industries26.6426.55 |
Alexandria Containers and goods21.8922 |
El Ahli Investment and Development28.3128.18 |
Obour Land For Food Industries18.7018.76 |
Faisal Islamic Bank of Egypt - In EGP37.9338.07 |
Contact Financial Holding4.064.18 |
Egyptian for Tourism Resorts5.125.11 |
Raya Customer Experience6.917.01 |
First Investment Company And Real Estate Development1.961.88 |
TransOceans Tours0.03800.0380 |
ELSWEDY ELECTRIC80.5080.94 |
Arab Aluminum13.2913.33 |
Arabian Food Industries DOMTY26.8526.76 |
Orascom Construction PLC268.48269 |
Alexandria Spinning & Weaving (SPINALEX)9.089.07 |
Delta Sugar48.4348.52 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.031.03 |
Natural Gas & Mining Project (Egypt Gas)38.7838.79 |
Misr Beni Suef Cement75.5075.32 |
Qatar National Bank31.2531.50 |
Egyptian Kuwaiti Holding0.75100.7550 |
Acrow Misr70.1169.96 |
Nozha International Hospital8.668.64 |
Housing & Development Bank53.5753.39 |
Suez Canal Bank S.A.E19.4019.37 |
Maridive & oil services0.29600.30 |
Faisal Islamic Bank of Egypt - In US Dollars1.101.08 |
Concrete Fashion Group For Commercial& Industrial Investment0.120.12 |
GTEX For Commercial And Industrial0.03600.0360 |
Grand Investment Capital11.8412.11 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.584.58 |
El Nasr For Manufacturing Agricultural Crops31.4029.91 |
Al Fanar Contracting Construction Trade Import And Export Co2.802.80 |
ARAB POLVARA SPINNING & WEAVING CO.8.298.29 |
Egyptian Gulf Bank0.27200.27 |
Telecom Egypt36.6136.61 |
Taaleem Management Services11.3311.33 |
Glaxo Smith Kline38.3838.87 |
AJWA for Food Industries company Egypt115.62117.81 |
Rakta Paper Manufacturing21.7021.81 |
REKAZ Financial Holding1.921.92 |
Alexandria Flour Mills24.8925.46 |
El Ahram Co. For Printing And Packing9.109.10 |
Alexandria New Medical Center18.2818.28 |
Gharbia Islamic Housing Development26.4826.60 |
Naeem Holding0.130.13 |
Minapharm Pharmaceuticals172.50186.70 |
Misr Hotels27.9528 |
EGX 30 INDEX ETF34.8734.92 |
Mohandes Insurance23.1923.19 |
South Cairo & Giza Mills & Bakeries97.66102.10 |
Union Pharmacist Company For Medical Services and Investment3.363.36 |
Wadi Kom Ombo Land Reclamation93.0994.17 |
Alexandria National Company for Financial Investment20.9620.96 |
Egyptian Financial & Industrial150.35150.87 |
Misr Duty Free Shops27.0427.04 |
Egyptian Satellites (NileSat)76.94 |
International Business Corporation For Trading and Agencies1.921.92 |
Development & Engineering Consultants52.9352.93 |
North Cairo Mills45.0345.03 |
Golden Textiles & Clothes Wool27.1327.13 |
Arab Pharmaceuticals145.19143.08 |
Marsa Marsa Alam For Tourism Development2.102.10 |
Samad Misr -EGYFERT93.5993.59 |
El Badr Investment And Development BID1.581.58 |
General Silos & Storage152.02152.28 |
Upper Egypt Flour Mills241.87235.51 |
Misr Oils & Soap56.8956.89 |
Ezz Steel133.90133.90 |
General Company For Land Reclamation,Development & Reconstru46.0746.07 |
National Housing for Professional Syndicates45.6645.66 |
Alexandria Pharmaceuticals401.92418.21 |
Saudi Egyptian Investment & Finance64.5164.51 |
Cairo Pharmaceuticals132.98132.98 |
Middle Egypt Flour Mills51.7551.75 |
Cairo Educational Services28.8028.80 |
El Kahera El Watania Investment29.9529.95 |
Delta For Printing & Packaging72.6672.66 |
October Pharma107.38107.38 |
UTOPIA31.2931.29 |
Sues Canal Company For Technology Settling85.1385.13 |
El Arabia for Land Reclamation61.4561.45 |
Middle & West Delta Flour Mills299.94299.94 |
Egyptians Real Estate Fund Certificates10.8510.85 |
East Delta Flour Mills213.92213.92 |
Vertika for Industry & Trade1.571.57 |
Pyramisa Hotels114114 |

Delayed Streamer

Market Summery