Delayed Streamer
Date:29/10/2024 02:29:59
(Prices are delayed 20 minutes)
Abou Kir Fertilizers55.36-2.57%56.9455.00473,48955.74154,38455.361,032,57957,781,09556.8255.36
Abu Dhabi Islamic Bank- Egypt40.60-2.33%41.7040.50365,28340.8985,65340.56856,34435,157,78741.5740.60
Alexandria Containers and goods22.75-0.48%23.1222.741,090,79022.95126,26422.741,319,19030,248,31022.8622.75
Alexandria Mineral Oils Company7.52-2.08%7.727.521,594,9167.59701,6627.528,119,20261,635,0907.687.52
B Investments Holding25.13-1.95%25.9025.07303,48625.4587,65225.13315,0858,007,59125.6325.13
Beltone Holding2.96-2.63%3.072.9617,349,92732,145,6792.9627,364,41582,345,8163.042.96
Credit Agricole Egypt21.00-0.94%21.3021.00685,78321.17204,58620.951,850,94338,996,73421.2021.00
Cleopatra Hospital Company8.652.49%8.708.4792,7768.6943,5918.65819,4307,004,2078.448.65
Commercial International Bank-Egypt (CIB)79.98-1.12%81.2079.70459,46380.40131,06379.802,723,678219,073,56780.8979.98
Eastern Company27.781.02%27.7827.40205,24527.7839,59427.402,826,71577,752,08427.5027.78
Edita Food Industries S.A.E30.15-1.28%30.8930.02347,21830.30100,58830.15274,4908,334,97330.5430.15
E-finance For Digital and Financial Investments20.980.53%21.1220.61471,12221.0553,55920.75643,32913,504,96320.8720.98
Egyptian Kuwaiti Holding0.820.12%0.830.821,053,2660.8290572,2360.8233,9851,359,1380.820.82
Egyptian Kuwaiti Holding-EGP33.001.54%33.0532.43392,16333.05146,19033721,93923,649,88632.5033.00
Emaar Misr for Development8.201.99%8.348.051,437,8568.27280,3128.188,118,56166,950,9738.048.20
Ezz Steel110.403.18%111.00106.60272,179110.47225,183110.402,027,232222,002,179107.00110.40
Telecom Egypt33.011.23%33.1532.80240,65533.20166,69733.01200,8476,627,86632.6133.01
Faisal Islamic Bank of Egypt - In EGP32.96-0.54%33.2332.8081,4193363,17032.8024,602810,19033.0732.89
Faisal Islamic Bank of Egypt - In US Dollars0.990%0.990.99160,5440.99168,7330.98703,600173,0310.990.99
Fawry For Banking Technology And Electronic Payment7.69-0.77%7.837.652,025,6507.79809,7147.697,037,60254,519,8307.757.69
GB Corp14.45-3.02%15.0514.35753,22714.45350,54714.453,675,67253,919,21414.9014.45
Heliopolis Housing9.871.23%9.959.78716,1839.90161,9859.865,691,63456,193,8699.759.87
EFG Holding22.001.34%22.2521.87728,15422.10217,28521.9510,368,751228,415,06021.7122.00
Juhayna Food Industries31.39-1.23%32.3830.9581,62931.6935,62531.25270,4498,487,68631.7831.39
Madinet Masr For Housing and Development4.110.24%4.174.073,399,0334.111,551,2584.105,988,01424,671,2864.104.11
Misr Fertilizers Production Company - Mopco42.40-1.42%43.2942.36882,67942.56224,74642.40777,38033,198,42343.0142.40
Orascom Construction PLC303.00-2.38%313.00302.2595,763304.7930,568303390,858119,506,959310.40303.00
Oriental Weavers29.70-2.78%30.9329.61332,79730.3469,04929.703,168,73396,030,17230.5529.70
Palm Hills Development Company5.65-4.07%5.945.633,529,2365.77323,6155.6512,027,86769,305,1825.895.65
Sidi Kerir Petrochemicals - SIDPEC20.76-0.67%20.9720.721,127,91220.76312,58020.762,078,40943,344,28220.9020.76
ELSWEDY ELECTRIC89.60-1.54%91.9089.16170,55890.9837,69589.60204,56818,562,66791.0089.60
T M G Holding59.85-0.23%59.9859.01933,09659.85158,15059.402,268,049135,017,16359.9959.85