Delayed Streamer

Market Summery

19/12/2024829422490,6811,004,083,5613,897,771,047

Delayed Streamer

Date:19/12/2024 02:29:57

(Prices are delayed 20 minutes)

Abou Kir Fertilizers50.513.1%51.1048.55423,11550.70127,14550.51876,81143,512,78448.9950.51

Abu Dhabi Islamic Bank- Egypt39.510.51%39.8038.50401,42739.8281,40739.51643,94825,399,42539.3139.51

Alexandria Containers and goods21.920%22.0921.30498,15421.99111,70221.92187,5664,093,30821.9221.92

Alexandria Mineral Oils Company7.660.52%7.677.521,586,9997.67375,1777.661,218,7469,253,1897.627.66

B Investments Holding25.05-0.04%25.1324.60436,37725.1330,25325121,2823,013,98424.9624.95

Beltone Holding2.80-0.71%2.822.7618,140,3672.821,887,1482.8016,239,63145,338,9312.822.80

Credit Agricole Egypt20.100.85%20.1519.52473,52120.15125,75020.05392,9677,849,98919.9320.10

Cleopatra Hospital Company7.87-1.63%7.957.75381,034846,7647.81232,7801,825,7758.007.87

Commercial International Bank-Egypt (CIB)83.991.07%83.9982.02300,01483.9938,73682.848,850,138741,122,15783.1083.99

Eastern Company29.45-1.44%29.8029.05139,25829.508,34829.051,226,96536,088,20429.8829.45

Edita Food Industries S.A.E28.293.68%28.3027.01163,85028.2935,16428.29176,8914,888,90727.1528.15

E-finance For Digital and Financial Investments19.98-2.06%20.5019.70335,46220.1336,07719.881,125,56222,428,54020.4019.98

Egyptian Kuwaiti Holding0.790.38%0.790.781,040,6930.7890429,3710.7860429,60717,126,5340.790.79

Egyptian Kuwaiti Holding-EGP30.70-0.97%31.3830.32500,45931145,35530.70664,94820,389,89331.0030.70

Emaar Misr for Development7.992.44%8.007.732,494,5457.99204,8917.962,690,48921,159,8157.807.99

Ezz Steel105.000.98%106.20103.00166,420105.99131,8381052,161,825227,416,159103.98105.00

Telecom Egypt33.40-1.82%34.1033.21265,02634.03103,55233.402,962,78899,206,31834.0233.40

Faisal Islamic Bank of Egypt - In EGP39.460.51%39.4938.42186,27839.4630,97339.11183,3357,151,77139.0339.23

Faisal Islamic Bank of Egypt - In US Dollars1.080.94%1.081.05158,1871.08583,3971.06146,1087,920,6111.061.07

Fawry For Banking Technology And Electronic Payment8.50-1.73%8.638.251,236,9418.59155,7278.3112,481,148105,759,7598.658.50

GB Corp16.700.24%16.8416.20438,75816.7483,00016.593,010,21249,856,30116.6616.70

Heliopolis Housing9.400%9.419.261,717,6279.41258,8569.382,631,98624,622,1079.409.40

EFG Holding20.951.4%20.9520.401,163,6782161,11520.902,828,27358,693,43520.6620.95

Juhayna Food Industries31.000.32%31.0029.84129,85331.1023,86530.71347,60310,617,84030.9031.00

Madinet Masr For Housing and Development3.90-0.76%3.953.903,606,6773.97555,1813.903,826,66414,989,6523.933.90

Misr Fertilizers Production Company - Mopco39.510.56%40.0039.01455,6194052,99939.50705,75627,851,57639.2939.51

Orascom Construction PLC283.50-0.18%287.00282.0082,47328517,719283.15149,27442,287,198284.00283.50

Oriental Weavers26.50-1.08%26.8926.36614,33626.63114,22226.461,516,17640,408,36826.7926.50

Palm Hills Development Company6.370.31%6.456.193,202,7906.45489,9496.3618,232,851114,800,1206.356.37

Sidi Kerir Petrochemicals - SIDPEC19.670.87%19.7719.31702,71519.75161,78219.671,534,18429,996,73619.5019.67

ELSWEDY ELECTRIC83.53-2.28%85.8183.00233,56784.4514,54983.53209,52317,588,80185.4883.53

T M G Holding55.70-1%56.9755.671,043,00456.8065,20355.706,117,887341,975,23756.2655.70

Egyptians For Investment & Urban Development0.25200.2530 |
Orascom Investment Holding0.55800.5650 |
Al Khair River For Development Agricultural Investment&Envir0.57100.5820 |
Premium HealthCare Group1.321.20 |
Cairo Oils & Soap0.25600.2560 |
Arab Developers Holding0.34400.3410 |
Orascom Financial Holding0.37100.3740 |
Dice Sport & Casual Wear2.352.34 |
Arabia Investments Holding0.51400.5190 |
Egyptians Housing Development & Reconstruction0.39500.3960 |
Speed Medical0.36900.3690 |
Industrial & Engineering Projects0.260.2640 |
Palm Hills Development Company6.376.35 |
Beltone Holding2.802.82 |
Aspire Capital Holding For Financial Investments0.27500.2790 |
Medical Packaging Company1.341.33 |
El Arabia Engineering Industries1.441.44 |
Fawry For Banking Technology And Electronic Payment8.508.65 |
International company For Medical Industries -ICMI2.022.02 |
QALA For Financial Investments2.282.30 |
Orascom Development Egypt18.7618.50 |
Atlas For Investment and Food Industries1.021.01 |
Mansourah Poultry1.421.40 |
Arab Real Estate Investment CO.-ALICO1.781.77 |
Amer Group Holding1.181.19 |
Commercial International Bank-Egypt (CIB)83.9983.10 |
Fitness Prime1.751.78 |
Macro Group Pharmaceuticals -Macro Capital2.532.60 |
The United Bank14.1014.01 |
El Kahera Housing2.112.06 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.393.39 |
MM Group For Industry And International Trade8.178.05 |
Raya Holding For Financial Investments3.333.34 |
T M G Holding55.7056.26 |
Elsaeed Contracting& Real Estate Investment Company SCCD0.91700.9090 |
The Egyptian Company for Construction Development-Lift Slab0.29500.2970 |
Misr National Steel - Ataqa5.265.20 |
Copper For Commercial Investment & Real Estate Development0.39200.3950 |
Arab Co. for Asset Management And Development0.93700.9420 |
Zahraa Maadi Investment & Development3.653.76 |
Lotus For Agricultural Investments And Development0.61600.6180 |
The Arab Ceramic CO.- Ceramica Remas0.88900.8830 |
Giza General Contracting0.43400.44 |
The Egyptian Modern Education Systems0.34200.3480 |
Extracted Oils3.803.67 |
Lecico Egypt32.0130.20 |
Ibnsina Pharma6.706.72 |
Madinet Masr For Housing and Development3.903.93 |
Iron And Steel for Mines and Quarries4.254.25 |
Egyptian Transport (EGYTRANS)5.755.81 |
GB Corp16.7016.66 |
Telecom Egypt33.4034.02 |
ODIN Investments1.891.92 |
EFG Holding20.9520.66 |
Emaar Misr for Development7.997.80 |
Heliopolis Housing9.409.40 |
South Valley Cement3.263.30 |
Ezz Steel105103.98 |
Arab Cotton Ginning8.318.25 |
Barbary Investment Group ( BIG)0.13600.1390 |
Egyptian Real Estate Group0.65800.66 |
M.B Engineering2.322.36 |
Pioneers Properties For Urban Development(PREDCO)3.213.26 |
Act Financial3.273.26 |
Arab Valves Company4.304.23 |
First Investment Company And Real Estate Development2.572.39 |
El Wadi For International and Investement Development0.72800.7410 |
Universal For Paper and Packaging Materials (Unipack0.54400.5470 |
Sidi Kerir Petrochemicals - SIDPEC19.6719.50 |
Oriental Weavers26.5026.79 |
Sabaa International Company for Pharmaceutical and Chemical1.391.40 |
Egyptian Chemical Industries (Kima)7.607.53 |
The Arab Dairy Products Co. Arab Dairy - Panda3.323.30 |
Arab Development & Real Estate Investment1.101.04 |
Naeem Holding0.14600.1450 |
Eastern Company29.4529.88 |
Alexandria Mineral Oils Company7.667.62 |
Nasr Company for Civil Works3.893.89 |
Mena Touristic & Real Estate Investment3.873.92 |
Electro Cable Egypt2.812.79 |
E-finance For Digital and Financial Investments19.9820.40 |
El Nasr Clothes & Textiles (Kabo)3.553.60 |
Al Tawfeek Leasing Company-A.T.LEASE4.594.50 |
Rubex International for Plastic and Acrylic Manufacturing8.247.48 |
Al Fanar Contracting Construction Trade Import And Export Co3.543.22 |
Al Moasher for Programming and Information Dissemination2.912.99 |
Tanmiya for Real Estate Investment3.453.50 |
Egyptian Gulf Marseilia For Real Estate Investment4.364.16 |
United Housing & Development6.686.44 |
Arab Moltaka Investments Co2.602.60 |
Integrated Engineering Group S.A.E0.180.1810 |
Maridive & oil services0.37600.3780 |
Abou Kir Fertilizers50.5148.99 |
Sharkia National Food5.495.49 |
El Shams Housing & Urbanization6.266.27 |
A Capital Holding2.602.63 |
Osool ESB Securities Brokerage0.760.76 |
Gadwa For Industrial Development4.364.32 |
Misr Fertilizers Production Company - Mopco39.5139.29 |
Raya Customer Experience7.357.34 |
International Business Corporation For Trading and Agencies3.503.42 |
Digitize for Investment And Technology3.513.52 |
Egyptian Media Production City22.5022.90 |
Egyptian Kuwaiti Holding-EGP30.7031 |
CI Capital Holding For Financial Investments6.016.10 |
Abu Dhabi Islamic Bank- Egypt39.5139.31 |
Prime Holding0.67600.68 |
Arabian Cement Company17.1317 |
Cairo Poultry14.4313.94 |
Northern Upper Egypt Development & Agricultural Production2.252.31 |
Taqa Arabia12.4112.45 |
Egyptian Iron & Steel50.3447.95 |
Egyptian Kuwaiti Holding0.790.7870 |
Credit Agricole Egypt20.1019.93 |
Canal Shipping Agencies26.6226.17 |
El Obour Real Estate Investment9.349.08 |
International Co For Investment & Development3.383.33 |
Sharm Dreams Co. for Tourism Investment17.1017.32 |
Concrete Fashion Group For Commercial& Industrial Investment0.13700.1380 |
El Ezz Porcelain (Gemma)24.5023.69 |
Misr Kuwait Investment & Trading Co.6.146.79 |
Juhayna Food Industries3130.90 |
Export Development Bank of Egypt1818.13 |
Ceramic & Porcelain10.7010.72 |
Al Baraka Bank Egypt12.9913.14 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.5014.49 |
International Company For Fertilizers & Chemicals10.2010.19 |
Misr Cement (Qena)23.9724.21 |
Kafr El Zayat Pesticides11.9511.92 |
Egypt for Poultry4.504.45 |
Ismailia Misr Poultry8.778.85 |
Cleopatra Hospital Company7.878 |
Misr Chemical Industries29.3329.06 |
ARAB POLVARA SPINNING & WEAVING CO.8.107.72 |
ELSWEDY ELECTRIC83.5385.48 |
International Agricultural Products1818.14 |
Arabian Food Industries DOMTY27.5127.07 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.031.03 |
Taaleem Management Services9.9510.13 |
Alexandria Containers and goods21.9221.92 |
Faisal Islamic Bank of Egypt - In EGP39.2339.03 |
Egypt Aluminum116.01115.09 |
Edita Food Industries S.A.E28.1527.15 |
Orascom Construction PLC283.50284 |
Engineering Industries (ICON)24.1824.39 |
Six of October Development & Investment (SODIC)61.2361.32 |
Faisal Islamic Bank of Egypt - In US Dollars1.071.06 |
El Ahli Investment and Development32.5632.85 |
Ismailia Development and Real Estate Co14.2913.98 |
Egyptian for Tourism Resorts5.305.31 |
El Ahram Co. For Printing And Packing9.199.21 |
Mohandes Insurance25.7326.87 |
Delta Sugar56.3755.99 |
REKAZ Financial Holding2.292.28 |
Arab Aluminum14.0414.09 |
B Investments Holding24.9524.96 |
Egyptian Gulf Bank0.270.2680 |
Egyptian International Pharmaceuticals (EIPICO)44.4945.29 |
Gulf Canadian Real Estate Investment Co.47.1846.12 |
Obour Land For Food Industries17.5617.76 |
El-Nile Co. For Pharmaceuticals And Chemical Industries55.8354.43 |
Natural Gas & Mining Project (Egypt Gas)38.3138.86 |
Alexandria New Medical Center20.0920.43 |
Housing & Development Bank53.0153.57 |
Asek Company for Mining - Ascom35.7235.94 |
AJWA for Food Industries company Egypt86.9387.54 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.244.24 |
Sinai Cement30.7630.80 |
El Badr Investment And Development BID1.501.50 |
Contact Financial Holding4.674.67 |
Qatar National Bank32.6032.51 |
Samad Misr -EGYFERT87.9183.71 |
Reacap Financial Investments6.636.68 |
Alexandria Spinning & Weaving (SPINALEX)9.078.93 |
Memphis Pharmaceuticals52.7252.51 |
Suez Canal Bank S.A.E23.3023.02 |
Golden Textiles & Clothes Wool26.0525.63 |
Misr Beni Suef Cement57.8856.81 |
Golden Coast Company1.151.15 |
Rakta Paper Manufacturing20.8121.55 |
National Housing for Professional Syndicates6666.72 |
Union Pharmacist Company For Medical Services and Investment2.722.72 |
Vertika for Industry & Trade1.571.57 |
Alexandria National Company for Financial Investment21.8821.96 |
Gharbia Islamic Housing Development24.8824.98 |
Glaxo Smith Kline39.2239.70 |
El Nasr For Manufacturing Agricultural Crops23.5523.50 |
Grand Investment Capital9.469.46 |
Ismailia National Food Industries62.8563.58 |
El Arabia for Land Reclamation53.3754.70 |
Alexandria Flour Mills24.9224.92 |
Acrow Misr63.2764.09 |
Nozha International Hospital8.998.99 |
General Company For Land Reclamation,Development & Reconstru49.2148.17 |
Egyptian Financial & Industrial150.25150 |
GTEX For Commercial And Industrial0.040.04 |
Cairo Pharmaceuticals116.44117.11 |
Misr Oils & Soap58.6758.67 |
Wadi Kom Ombo Land Reclamation89.9490.63 |
Middle Egypt Flour Mills47.4047.40 |
Misr Duty Free Shops29.1529.15 |
Misr Hotels29.5629.56 |
Cairo Educational Services29.0329.03 |
Saudi Egyptian Investment & Finance64.8264.82 |
Middle & West Delta Flour Mills318.51314.15 |
Arab Pharmaceuticals142.96142.96 |
General Silos & Storage171.09171.09 |
Development & Engineering Consultants48.6948.69 |
EGX 30 INDEX ETF34.2634.26 |
North Cairo Mills37.4837.48 |
Sues Canal Company For Technology Settling91.8191.81 |
East Delta Flour Mills223.05223.05 |
Alexandria Pharmaceuticals317.85317.85 |
South Cairo & Giza Mills & Bakeries35.6335.63 |
October Pharma109.14109.14 |
Delta For Printing & Packaging82.7882.78 |
Minapharm Pharmaceuticals192.69192.69 |
Egyptians Real Estate Fund Certificates10.8510.85 |
Egyptian Satellites (NileSat)6.806.80 |
Upper Egypt Flour Mills269.87269.87 |
El Kahera El Watania Investment29.9529.95 |
UTOPIA30.6130.61 |
El Orouba Securities Brokerage1.151.15 |
Pyramisa Hotels129.47129.47 |

Delayed Streamer

Market Summery