Delayed Streamer

Market Summery

10/04/202517516227104,3991,676,292,7543,894,363,739

Delayed Streamer

Date:10/04/2025 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers52.041.62%53.2352.01197,52252.50125,04352.50540,33028,400,42651.2152.04

Abu Dhabi Islamic Bank- Egypt40.521.81%41.0040.45219,00440.7430,04840.5287,3113,549,25939.8040.52

Alexandria Containers and goods20.651.08%21.4920.60789,36120.89119,61320.63364,1527,625,94220.4320.65

Alexandria Mineral Oils Company7.551.75%7.657.532,039,3157.57372,0737.601,114,3558,450,5577.427.55

Beltone Holding2.021%2.052.027,937,5592.042,809,7652.0220,052,36140,737,4092.002.02

QALA For Financial Investments2.713.04%2.772.692,849,6602.73299,1912.7012,664,58834,399,1982.632.71

Credit Agricole Egypt22.022.66%22.1821.77237,09122.1452,61122543,77811,941,87821.4522.02

Commercial International Bank-Egypt (CIB)78.993.93%78.9976.02163,35678.9977,15776.501,824,939141,025,38076.0078.99

Eastern Company33.52-0.24%34.2933.5230,19633.9533,84733.52376,46012,752,20433.6033.52

Edita Food Industries S.A.E27.281.19%27.5027.00277,37927.3179,41127.3755,4331,512,22826.9627.28

E-finance For Digital and Financial Investments16.804.35%16.9016.20705,94616.80151,78116.725,000,88682,263,17516.1016.80

Egypt Aluminum160.000.92%164.60160.0042,044160.2517,875160173,79528,050,634158.54160.00

Egyptian Kuwaiti Holding0.730%0.740.72366,2750.7360244,4990.7230218,4498,224,7020.730.73

Egyptian Kuwaiti Holding-EGP28.352.68%28.7028.03373,57128.50131,17728.30462,13013,059,20927.6128.35

Emaar Misr for Development8.322.59%8.388.23959,9938.34482,7958.252,260,55818,750,2268.118.32

Telecom Egypt34.190.65%34.4533.78104,17734.2945,32233.90211,4197,227,89033.7733.99

Fawry For Banking Technology And Electronic Payment9.193.26%9.349.02625,2679.19472,1949.107,187,46465,550,6798.909.19

GB Corp21.504.22%21.9821.21217,18521.7617,05121.011,889,27440,588,17320.6321.50

EFG Holding26.531.61%26.9926.53142,85526.9798,19326.853,713,74999,411,85226.1126.53

Ibnsina Pharma9.446.67%9.589.25476,5779.50229,6699.308,808,20782,840,1898.859.44

Juhayna Food Industries31.353.81%31.7030.86244,85631.5046,36031.28877,46627,321,28730.2031.35

Madinet Masr For Housing and Development4.380.69%4.494.382,346,4084.43641,3974.385,787,58225,544,9244.354.38

Misr Fertilizers Production Company - Mopco40.711.8%41.0040.05473,73540.71101,90440.65438,81617,804,49239.9940.71

Orascom Construction PLC272.000.74%276.99272.0044,760275.7912,23827196,06626,334,749270.00272.00

Orascom Development Egypt22.302.53%23.0022.30192,25722.9043,29022.255,239,328118,734,74021.7522.30

Oriental Weavers22.723.13%22.9422.52902,95122.60167,33822.721,142,06225,907,25622.0322.72

Egyptian International Pharmaceuticals (EIPICO)50.991.98%51.2550.15104,61551.1621,50450.99168,3268,566,00750.0050.99

Palm Hills Development Company6.411.91%6.646.371,260,6986.48638,9126.4127,431,637176,968,3416.296.41

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.473%4.614.47874,4084.54538,7144.459,756,80044,340,9104.344.47

Sidi Kerir Petrochemicals - SIDPEC20.593.21%20.9520.21686,36420.59161,91920.482,613,62853,621,80619.9520.59

T M G Holding47.801.92%48.7547.78460,45847.8782,61147.802,750,677132,439,21446.9047.80

Cairo Oils & Soap0.33500.3190 |
Orascom Investment Holding0.66100.6080 |
Al Khair River For Development Agricultural Investment&Envir0.61500.6010 |
Aspire Capital Holding For Financial Investments0.26700.2570 |
Orascom Financial Holding0.41500.4030 |
Zahraa Maadi Investment & Development3.673.55 |
The Arab Ceramic CO.- Ceramica Remas1.261.11 |
Arab Developers Holding0.22900.2150 |
Industrial & Engineering Projects0.34600.3380 |
Creast Mark For Contracting And Real Estate Development0.740.7060 |
Rights Issue Of Arab Developers Holding -10.09900.0850 |
Amer Group Holding1.341.32 |
Arabia Investments Holding0.500.4810 |
Premium HealthCare Group1.591.45 |
Iron And Steel for Mines and Quarries5.775.45 |
Palm Hills Development Company6.416.29 |
Egyptians Housing Development & Reconstruction0.38600.3820 |
Egyptians For Investment & Urban Development0.26800.2570 |
Dice Sport & Casual Wear2.582.52 |
Beltone Holding2.022 |
Misr National Steel - Ataqa9.629.32 |
Speed Medical0.37400.3650 |
Gogreen for Agricultural Investment1.161.13 |
El Arabia Engineering Industries1.641.55 |
QALA For Financial Investments2.712.63 |
Macro Group Pharmaceuticals -Macro Capital2.071.92 |
Lotus For Agricultural Investments And Development0.61800.6160 |
Arab Co. for Asset Management And Development0.950.95 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda4.474.34 |
Medical Packaging Company1.171.15 |
Integrated Engineering Group S.A.E0.26300.2560 |
Ibnsina Pharma9.448.85 |
Egyptian Transport (EGYTRANS)5.865.80 |
Heliopolis Housing10.9510.75 |
The Egyptian Modern Education Systems0.35500.3470 |
Prime Holding0.80500.7910 |
Fawry For Banking Technology And Electronic Payment9.198.90 |
Arab Moltaka Investments Co2.852.76 |
Raya Holding For Financial Investments2.332.29 |
Copper For Commercial Investment & Real Estate Development0.45100.4390 |
Elsaeed Contracting& Real Estate Investment Company SCCD1.020.98 |
Cairo Poultry17.8717.17 |
Madinet Masr For Housing and Development4.384.35 |
El Obour Real Estate Investment12.8111.87 |
ODIN Investments1.771.72 |
Nasr Company for Civil Works3.833.78 |
Giza General Contracting0.41900.4080 |
El Wadi For International and Investement Development1.201.1430 |
Orascom Development Egypt22.3021.75 |
E-finance For Digital and Financial Investments16.8016.10 |
Egyptian Real Estate Group0.75100.7390 |
El Kahera Housing2.142.08 |
Atlas For Investment and Food Industries1.521.51 |
Mansourah Poultry1.801.73 |
Digitize for Investment And Technology3.673.55 |
Act Financial3.113.05 |
EFG Holding26.5326.11 |
El Shams Housing & Urbanization6.406.25 |
Arab Real Estate Investment CO.-ALICO2.011.96 |
T M G Holding47.8046.90 |
MM Group For Industry And International Trade7.226.94 |
Sidi Kerir Petrochemicals - SIDPEC20.5919.95 |
Universal For Paper and Packaging Materials (Unipack0.74400.7270 |
Al Tawfeek Leasing Company-A.T.LEASE4.203.95 |
Arab Development & Real Estate Investment1.251.20 |
Emaar Misr for Development8.328.11 |
Extracted Oils3.203.12 |
Fitness Prime1.591.55 |
Osool ESB Securities Brokerage1.131.11 |
M.B Engineering2.772.61 |
International Co For Investment & Development3.293.21 |
Pioneers Properties For Urban Development(PREDCO)3.233.15 |
GB Corp21.5020.63 |
Northern Upper Egypt Development & Agricultural Production2.962.95 |
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -310.86 |
Barbary Investment Group ( BIG)0.16700.1650 |
Commercial International Bank-Egypt (CIB)78.9976 |
United Housing & Development7.787.68 |
South Valley Cement4.134 |
Gulf Canadian Real Estate Investment Co.4.614.55 |
Remco for Touristic Villages Construction2.952.94 |
Ceramic & Porcelain9.739.19 |
Oriental Weavers22.7222.03 |
Cleopatra Hospital Company7.507.51 |
Obour Land For Food Industries16.5015.91 |
Alexandria Mineral Oils Company7.557.42 |
Egyptian Chemical Industries (Kima)7.667.36 |
Sinai Cement4241.21 |
Lecico Egypt24.9623.52 |
Arab Valves Company6.265.84 |
Cairo For Investment And Real Estate Developments-CIRA Edu13.8213.39 |
El Nasr Clothes & Textiles (Kabo)4.514.45 |
Juhayna Food Industries31.3530.20 |
Six of October Development & Investment (SODIC)63.8363 |
Gadwa For Industrial Development5.575.06 |
International Company For Fertilizers & Chemicals19.4618.67 |
El Ezz Porcelain (Gemma)22.1921.98 |
Contact Financial Holding4.304.19 |
Sharm Dreams Co. for Tourism Investment17.4917.21 |
International Agricultural Products13.9613.50 |
Taqa Arabia11.9911.73 |
Electro Cable Egypt2.702.67 |
The Arab Dairy Products Co. Arab Dairy - Panda2.972.94 |
Sabaa International Company for Pharmaceutical and Chemical1.101.09 |
Mena Touristic & Real Estate Investment5.034.94 |
Sharkia National Food7.107.01 |
Credit Agricole Egypt22.0221.45 |
Abou Kir Fertilizers52.0451.21 |
International company For Medical Industries -ICMI2.662.61 |
Egyptian Kuwaiti Holding-EGP28.3527.61 |
Ismailia Development and Real Estate Co27.1426.64 |
Misr Fertilizers Production Company - Mopco40.7139.99 |
A Capital Holding3.203.11 |
Memphis Pharmaceuticals72.5071.92 |
Eastern Company33.5233.60 |
Arabian Food Industries DOMTY23.6523.99 |
Alexandria Containers and goods20.6520.43 |
Export Development Bank of Egypt18.9718.25 |
Golden Coast Company2.242.14 |
Misr Cement (Qena)24.7324.54 |
Taaleem Management Services10.7111.36 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.081.04 |
Egypt for Poultry4.874.79 |
Ismailia National Food Industries73.1468.25 |
Egyptian Gulf Marseilia For Real Estate Investment2.852.78 |
Ismailia Misr Poultry9.068.79 |
Al Baraka Bank Egypt1211.70 |
Union Pharmacist Company For Medical Services and Investment3.363.06 |
Arabian Cement Company20.6220 |
Raya Customer Experience6.996.64 |
Al Moasher for Programming and Information Dissemination1.921.88 |
Kafr El Zayat Pesticides10.9010.76 |
Arab Cotton Ginning8.528.40 |
Egyptian Kuwaiti Holding0.72500.7250 |
Egyptian Media Production City19.8019.29 |
Telecom Egypt33.9933.77 |
Naeem Holding0.13400.1340 |
Canal Shipping Agencies22.3221.92 |
CI Capital Holding For Financial Investments5.805.72 |
Delta Sugar46.5145 |
ASEC Company For Mining - ASCOM34.4133.57 |
El Ahram Co. For Printing And Packing10.0410.56 |
Egypt Aluminum160158.54 |
Housing & Development Bank56.4055.10 |
Egyptian International Pharmaceuticals (EIPICO)50.9950 |
Engineering Industries (ICON)22.9221.87 |
Egyptian Gulf Bank0.26100.2550 |
Rubex International for Plastic and Acrylic Manufacturing9.539.08 |
ELSWEDY ELECTRIC79.0576.30 |
Egyptian Iron & Steel41.7241.07 |
Rowad Tourism (Al Rowad)27.1828.60 |
Tanmiya for Real Estate Investment3.403.36 |
Natural Gas & Mining Project (Egypt Gas)38.3038.07 |
First Investment Company And Real Estate Development1.951.94 |
Misr Chemical Industries26.7226.32 |
B Investments Holding21.7321.13 |
Orascom Construction PLC272270 |
Maridive & oil services0.25100.2450 |
Reacap Financial Investments7.017 |
Abu Dhabi Islamic Bank- Egypt40.5239.80 |
Egyptian for Tourism Resorts5.915.86 |
AJWA for Food Industries company Egypt110.05108.27 |
Development & Engineering Consultants55.0653.84 |
Suez Canal Bank S.A.E21.3921 |
Arab Aluminum12.7312.55 |
El Ahli Investment and Development26.2225.83 |
The United Bank14.0314.04 |
Alexandria Flour Mills24.3823.64 |
ARAB POLVARA SPINNING & WEAVING CO.7.978 |
Edita Food Industries S.A.E27.2826.96 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.264.26 |
El Orouba Securities Brokerage1.031.03 |
Glaxo Smith Kline36.5636.16 |
Heibco for commercial investments & real estate development3.663.59 |
Mohandes Insurance25.9726.06 |
GTEX For Commercial And Industrial0.03600.0360 |
Concrete Fashion Group For Commercial& Industrial Investment0.09900.0990 |
El Nasr For Manufacturing Agricultural Crops33.8833.63 |
Faisal Islamic Bank of Egypt - In EGP33.7733.50 |
REKAZ Financial Holding1.921.92 |
Faisal Islamic Bank of Egypt - In US Dollars11.01 |
El Badr Investment And Development BID1.521.52 |
Gharbia Islamic Housing Development26.3526.15 |
Alexandria Spinning & Weaving (SPINALEX)8.998.99 |
Qatar National Bank28.7228.56 |
Alexandria New Medical Center16.1115.88 |
Misr Duty Free Shops27.5527.74 |
Wadi Kom Ombo Land Reclamation102.55100.72 |
Samad Misr -EGYFERT115.95106.19 |
El-Nile Co. For Pharmaceuticals And Chemical Industries46.5846.05 |
Cairo Educational Services32.9332.30 |
International Business Corporation For Trading and Agencies2.052.05 |
Rakta Paper Manufacturing21.4721.81 |
Misr Beni Suef Cement76.8175 |
National Housing for Professional Syndicates44.9345.10 |
Alexandria National Company for Financial Investment20.4220.42 |
Acrow Misr67.2566.53 |
Nozha International Hospital8.658.65 |
Middle Egypt Flour Mills50.1849.78 |
Misr Hotels27.3027.30 |
Marsa Marsa Alam For Tourism Development2.102.10 |
South Cairo & Giza Mills & Bakeries71.3774 |
Egyptian Financial & Industrial150.14150.26 |
General Company For Land Reclamation,Development & Reconstru47.8747.87 |
Sues Canal Company For Technology Settling89.1888.16 |
Golden Textiles & Clothes Wool25.0125.01 |
Egyptians Real Estate Fund Certificates10.8510.85 |
Cairo Pharmaceuticals143.01136.82 |
UTOPIA34.1834.18 |
Egyptian Satellites (NileSat)6.856.90 |
El Arabia for Land Reclamation68.7068.70 |
Al Fanar Contracting Construction Trade Import And Export Co2.812.81 |
EGX 30 INDEX ETF34.0134.01 |
General Silos & Storage149.28149.28 |
El Kahera El Watania Investment29.9529.95 |
Minapharm Pharmaceuticals173.40173.40 |
Misr Oils & Soap60.2760.27 |
Upper Egypt Flour Mills252.85252.85 |
Saudi Egyptian Investment & Finance62.9462.94 |
October Pharma102.82102.82 |
Middle & West Delta Flour Mills319.97319.97 |
North Cairo Mills45.0345.03 |
Alexandria Pharmaceuticals437.22437.22 |
Delta For Printing & Packaging80.2180.21 |
Arab Pharmaceuticals158.52158.52 |
Pyramisa Hotels113113 |
Vertika for Industry & Trade1.571.57 |

Delayed Streamer

Market Summery