Delayed Streamer

Market Summery

21/11/2024968722592,6291,044,500,4982,987,516,313

Delayed Streamer

Date:21/11/2024 02:29:59

(Prices are delayed 20 minutes)

Abou Kir Fertilizers53.250.36%53.4753.10498,86953.26116,82253.25329,74417,549,43153.0653.25

Abu Dhabi Islamic Bank- Egypt42.570.47%42.6542.33349,70342.5757,62642.30159,5636,787,27042.3742.57

Alexandria Containers and goods24.010.46%24.2823.94705,61524.10150,23023.94552,23413,307,32323.9024.01

Alexandria Mineral Oils Company7.87-0.38%8.017.872,394,2557.90456,2627.871,297,07010,263,6707.907.87

B Investments Holding25.06-2.57%25.9024.71320,56025.5074,37225.55535,20713,529,70125.6925.03

Beltone Holding2.900.35%2.942.8912,800,7842.923,639,9312.9022,521,86565,522,2252.892.90

Credit Agricole Egypt22.001.2%22.2021.76747,3522274,961222,985,28665,668,62921.7422.00

Cleopatra Hospital Company8.060.37%8.127.97263,7888.20144,6488.03846,8376,814,8468.038.06

Commercial International Bank-Egypt (CIB)79.81-0.24%80.5079.81464,71380.6395,38580.062,179,682174,615,23580.0079.81

Eastern Company27.501.81%27.5026.60169,80327.5058,48826.60343,2739,263,41827.0127.50

Edita Food Industries S.A.E29.51-1.14%30.0029.50237,2853041,59529.51101,2253,006,01229.8529.51

E-finance For Digital and Financial Investments20.540.15%20.8520.51395,18520.8532,62120.52453,2709,326,98820.5120.54

Egyptian Kuwaiti Holding0.790.13%0.800.79963,2060.79520,9340.7860108,7274,268,9060.790.79

Egyptian Kuwaiti Holding-EGP32.880.64%33.1332.68353,26233.1082,42532.88231,2997,624,32032.6732.88

Emaar Misr for Development7.95-1.73%8.137.951,641,5488713,7327.954,604,53637,048,0058.097.95

Ezz Steel115.480.86%116.48113.94189,104115.2723,730115.111,210,796139,739,985114.50115.48

Telecom Egypt33.02-0.78%33.4933.00360,41633.2045,09633.02265,9338,806,26233.2833.02

Faisal Islamic Bank of Egypt - In EGP41.393.29%41.6940.2281,50041.8442,27940.50297,47112,197,01740.0741.39

Faisal Islamic Bank of Egypt - In US Dollars1.030.98%1.031.02498,2531.04353,7701.0244,0222,255,1841.021.03

Fawry For Banking Technology And Electronic Payment8.381.7%8.428.242,572,4068.41478,9748.348,480,87971,120,8598.248.38

GB Corp14.351.41%14.5014.161,315,77214.35148,43714.321,170,31116,752,04814.1514.35

Heliopolis Housing9.75-0.31%9.909.732,220,3949.78433,5019.754,606,13645,045,4089.789.75

EFG Holding21.42-0.14%21.8421.30831,70921.55138,44521.424,505,10597,222,23721.4521.42

Juhayna Food Industries33.500.42%33.8832.8088,64433.7075,76633.50171,0145,696,82233.3633.50

Madinet Masr For Housing and Development4.040.25%4.084.022,976,4524.05859,8034.043,569,33914,448,5594.034.04

Misr Fertilizers Production Company - Mopco41.950.43%42.0041.71748,64641.80129,95841.90474,42119,844,80141.7741.95

Orascom Construction PLC297.510.44%302.00296.2586,356299.9916,797297.51187,40556,173,454296.20297.51

Oriental Weavers26.521.11%27.0026.31659,73226.80155,84526.523,117,40483,161,82826.2326.52

Palm Hills Development Company5.58-0.36%5.665.533,358,8325.59551,7805.564,321,07724,155,0185.605.58

Sidi Kerir Petrochemicals - SIDPEC20.70-0.05%20.8120.66839,53720.72155,70720.701,100,92622,838,19320.7120.70

ELSWEDY ELECTRIC90.852.06%92.5089.06225,32091.7925,94690.85475,11543,500,13089.0290.85

T M G Holding58.61-1.66%59.6058.61969,11259.2085,21258.611,484,00487,631,41259.6058.61

Cairo Oils & Soap0.27400.2820 |
Egyptians For Investment & Urban Development0.240.2360 |
Al Khair River For Development Agricultural Investment&Envir0.57700.5760 |
Industrial & Engineering Projects0.280.28 |
Orascom Investment Holding0.45400.46 |
Arabia Investments Holding0.53500.5460 |
QALA For Financial Investments2.302.38 |
The Arab Ceramic CO.- Ceramica Remas0.90800.8750 |
Beltone Holding2.902.89 |
Lotus For Agricultural Investments And Development0.65300.6510 |
Dice Sport & Casual Wear2.072.06 |
Arab Developers Holding0.33900.3360 |
Premium HealthCare Group0.79200.8060 |
Mansourah Poultry1.611.38 |
Orascom Financial Holding0.34800.3460 |
Giza General Contracting0.450.46 |
Misr National Steel - Ataqa5.425.26 |
Amer Group Holding1.161.15 |
Speed Medical0.37600.3780 |
Digitize for Investment And Technology3.353 |
Egyptian Transport (EGYTRANS)5.074.95 |
Arab Moltaka Investments Co2.792.88 |
Copper For Commercial Investment & Real Estate Development0.40700.4120 |
El Arabia Engineering Industries1.451.48 |
ODIN Investments2.061.92 |
Arab Co. for Asset Management And Development0.980.99 |
Universal For Paper and Packaging Materials (Unipack0.53800.52 |
Fawry For Banking Technology And Electronic Payment8.388.24 |
Egyptians Housing Development & Reconstruction0.35900.3640 |
Orascom Development Egypt15.2014.40 |
Aspire Capital Holding For Financial Investments0.28200.2860 |
South Valley Cement3.553.61 |
Act Financial3.603.66 |
Macro Group Pharmaceuticals -Macro Capital2.362.40 |
Integrated Engineering Group S.A.E0.23200.2340 |
Arab Valves Company4.144.34 |
Mena Touristic & Real Estate Investment3.753.34 |
The Egyptian Company for Construction Development-Lift Slab0.30300.3050 |
Heliopolis Housing9.759.78 |
Emaar Misr for Development7.958.09 |
EFG Holding21.4221.45 |
Elsaeed Contracting& Real Estate Investment Company SCCD0.92400.9280 |
Palm Hills Development Company5.585.60 |
Lecico Egypt26.6625.23 |
Raya Holding For Financial Investments3.173.15 |
Medical Packaging Company1.341.34 |
The Arab Dairy Products Co. Arab Dairy - Panda2.952.97 |
Madinet Masr For Housing and Development4.044.03 |
Iron And Steel for Mines and Quarries4.264.22 |
Egyptian for Tourism Resorts5.635.56 |
Oriental Weavers26.5226.23 |
Credit Agricole Egypt2221.74 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda3.373.38 |
Arab Real Estate Investment CO.-ALICO1.531.56 |
El Wadi For International and Investement Development0.66700.6610 |
Ibnsina Pharma5.455.52 |
Zahraa Maadi Investment & Development7.127 |
Commercial International Bank-Egypt (CIB)79.8180 |
M.B Engineering2.292.35 |
A Capital Holding2.532.53 |
Egyptian Real Estate Group0.68500.6820 |
Northern Upper Egypt Development & Agricultural Production2.282.32 |
Electro Cable Egypt2.882.86 |
The Egyptian Modern Education Systems0.35300.3540 |
Ceramic & Porcelain11.3510.89 |
MM Group For Industry And International Trade7.116.93 |
Canal Shipping Agencies23.5323.12 |
Sharkia National Food3.833.91 |
T M G Holding58.6159.60 |
Vertika for Industry & Trade1.21401.1040 |
Arab Cotton Ginning7.527.55 |
Atlas For Investment and Food Industries0.78400.79 |
Alexandria Mineral Oils Company7.877.90 |
Barbary Investment Group ( BIG)0.13600.1320 |
Ezz Steel115.48114.50 |
Natural Gas & Mining Project (Egypt Gas)43.0541.80 |
Raya Customer Experience6.806.90 |
GB Corp14.3514.15 |
Arab Development & Real Estate Investment1.211.21 |
Kafr El Zayat Pesticides13.1113.08 |
Sidi Kerir Petrochemicals - SIDPEC20.7020.71 |
El Kahera Housing1.931.92 |
Extracted Oils3.123.19 |
El Obour Real Estate Investment8.939.29 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS1.041.09 |
Pioneers Properties For Urban Development(PREDCO)3.363.36 |
Taqa Arabia13.2313.17 |
Fitness Prime1.521.52 |
Remco for Touristic Villages Construction3.413.45 |
International Agricultural Products20.2419.71 |
Export Development Bank of Egypt18.8118.65 |
International Company For Fertilizers & Chemicals10.9110.76 |
Osool ESB Securities Brokerage0.740.7360 |
Cleopatra Hospital Company8.068.03 |
Al Moasher for Programming and Information Dissemination4.864.90 |
Engineering Industries (ICON)23.7824.07 |
Egyptian Chemical Industries (Kima)8.098.06 |
El Nasr Clothes & Textiles (Kabo)2.772.76 |
Al Baraka Bank Egypt14.1714.17 |
International company For Medical Industries -ICMI1.991.99 |
Nasr Company for Civil Works3.923.94 |
Suez Canal Bank S.A.E24.5022.78 |
Arabian Cement Company14.9715 |
El Shams Housing & Urbanization6.426.41 |
Sabaa International Company for Pharmaceutical and Chemical1.451.46 |
Alexandria Containers and goods24.0123.90 |
REKAZ Financial Holding2.642.40 |
Egypt for Poultry4.424.35 |
B Investments Holding25.0325.69 |
Egyptian Gulf Marseilia For Real Estate Investment4.194.26 |
El Ezz Porcelain (Gemma)25.3325.08 |
Al Tawfeek Leasing Company-A.T.LEASE4.354.38 |
Ismailia Misr Poultry9.519.49 |
International Co For Investment & Development3.833.81 |
Naeem Holding0.150.1520 |
ELSWEDY ELECTRIC90.8589.02 |
Misr Fertilizers Production Company - Mopco41.9541.77 |
E-finance For Digital and Financial Investments20.5420.51 |
Egyptian Iron & Steel49.7747.40 |
Six of October Development & Investment (SODIC)58.7557.75 |
Cairo Poultry14.6714.79 |
Sharm Dreams Co. for Tourism Investment18.4318.37 |
ARAB POLVARA SPINNING & WEAVING CO.8.748.33 |
Prime Holding0.630.63 |
Eastern Company27.5027.01 |
Abou Kir Fertilizers53.2553.06 |
CI Capital Holding For Financial Investments6.076.10 |
Egyptian Media Production City24.7024.76 |
Maridive & oil services0.37200.37 |
Misr Cement (Qena)27.3027.60 |
Faisal Islamic Bank of Egypt - In EGP41.3940.07 |
El Badr Investment And Development BID1.711.74 |
Rubex International for Plastic and Acrylic Manufacturing6.696.91 |
Telecom Egypt33.0233.28 |
Nozha International Hospital8.388.37 |
Arabian Food Industries DOMTY27.5027.42 |
Obour Land For Food Industries18.2818.63 |
Egyptian Kuwaiti Holding-EGP32.8832.67 |
Egypt Aluminum106.87107 |
Cairo For Investment And Real Estate Developments-CIRA Edu14.1814.11 |
Sinai Cement31.7031.33 |
Golden Coast Company1.081.08 |
Gulf Canadian Real Estate Investment Co.28.9530.05 |
Delta Sugar58.8159.07 |
AJWA for Food Industries company Egypt68.1268.96 |
Orascom Construction PLC297.51296.20 |
Contact Financial Holding4.844.81 |
Egyptian Gulf Bank0.270.2710 |
Al Fanar Contracting Construction Trade Import And Export Co2.552.32 |
Juhayna Food Industries33.5033.36 |
El-Nile Co. For Pharmaceuticals And Chemical Industries55.2258.07 |
Misr Chemical Industries35.7135.91 |
GTEX For Commercial And Industrial0.03900.0390 |
Abu Dhabi Islamic Bank- Egypt42.5742.37 |
El Ahli Investment and Development3332.66 |
Misr Beni Suef Cement50.8148.59 |
Qatar National Bank34.7135.05 |
United Housing & Development5.865.89 |
Tanmiya for Real Estate Investment3.383.37 |
Arab Aluminum14.1714.19 |
El-Nile Co.For Pharmaceuticals And Chemical Industries?Nile139.4443.97 |
Egyptian Kuwaiti Holding0.78900.7880 |
Asek Company for Mining - Ascom37.7437.42 |
Grand Investment Capital9.049.01 |
Egyptian Financial & Industrial150.86149.30 |
Housing & Development Bank54.3054.16 |
Reacap Financial Investments7.147.25 |
Edita Food Industries S.A.E29.5129.85 |
Egyptian International Pharmaceuticals (EIPICO)47.2047.10 |
Gadwa For Industrial Development5.205.19 |
Misr Kuwait Investment & Trading Co.1.851.69 |
International Business Corporation For Trading and Agencies1.691.54 |
Misr Hotels32.2231.51 |
Alexandria New Medical Center20.9721.03 |
Concrete Fashion Group For Commercial& Industrial Investment0.13900.14 |
Taaleem Management Services1010.04 |
Faisal Islamic Bank of Egypt - In US Dollars1.031.02 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC4.224.22 |
UTOPIA2929 |
First Investment Company And Real Estate Development1.861.86 |
Glaxo Smith Kline40.5840.74 |
Samad Misr -EGYFERT85.5287.05 |
Memphis Pharmaceuticals57.6157.60 |
Ismailia National Food Industries62.7163.68 |
Ismailia Development and Real Estate Co14.0113.92 |
Acrow Misr66.2568.41 |
National Housing for Professional Syndicates64.8062.86 |
El Nasr For Manufacturing Agricultural Crops18.9319.84 |
Union Pharmacist Company For Medical Services and Investment2.962.96 |
Rakta Paper Manufacturing18.7619.63 |
Alexandria Flour Mills25.5925.61 |
El Ahram Co. For Printing And Packing7.567.56 |
Mohandes Insurance21.5621.56 |
Upper Egypt Flour Mills328.96315 |
Wadi Kom Ombo Land Reclamation93.6392.44 |
Gharbia Islamic Housing Development2424 |
Alexandria National Company for Financial Investment21.7121.71 |
Alexandria Spinning & Weaving (SPINALEX)8.628.62 |
Development & Engineering Consultants57.5658.27 |
Cairo Educational Services29.2629.26 |
General Company For Land Reclamation,Development & Reconstru50.7850.78 |
Pyramisa Hotels129.47134.43 |
Saudi Egyptian Investment & Finance65.7065.70 |
Minapharm Pharmaceuticals160.37167.28 |
Sues Canal Company For Technology Settling95.5995.59 |
North Cairo Mills39.5939.59 |
Misr Oils & Soap59.9759.97 |
General Silos & Storage242.11252.67 |
Arab Pharmaceuticals103.21103.21 |
Marsa Marsa Alam For Tourism Development2.102.10 |
Cairo Pharmaceuticals100.44100.44 |
Middle Egypt Flour Mills47.3847.38 |
Middle & West Delta Flour Mills306.30304.96 |
Golden Textiles & Clothes Wool26.4326.43 |
EGX 30 INDEX ETF34.3434.34 |
October Pharma108.23108.23 |
East Delta Flour Mills245.72245.72 |
Egyptians Real Estate Fund Certificates10.8510.85 |
Misr Duty Free Shops29.1529.15 |
El Kahera El Watania Investment29.9529.95 |
Delta For Printing & Packaging61.4961.49 |
El Arabia for Land Reclamation55.2955.29 |
Alexandria Pharmaceuticals291.56291.56 |
South Cairo & Giza Mills & Bakeries35.6335.63 |
Rowad Tourism (Al Rowad)34.9534.95 |

Delayed Streamer

Market Summery